Box Inc (BOX)

USD 31.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 19.85 20.46 19.61 20.23 1.04 Million
08 May, 2019 20.0 20.27 19.84 20.13 1.1 Million
07 May, 2019 20.52 20.75 19.83 20.03 1.88 Million
06 May, 2019 20.25 20.88 20.09 20.79 1.34 Million
03 May, 2019 20.4 20.84 20.4 20.81 925.1 Thousand
02 May, 2019 20.16 20.57 19.96 20.34 918.6 Thousand
01 May, 2019 20.79 20.8 20.21 20.22 1 Million
30 Apr, 2019 20.78 20.85 20.32 20.62 1.3 Million
29 Apr, 2019 20.53 21.19 20.47 20.69 1.55 Million
26 Apr, 2019 20.17 20.54 20.0 20.45 1.27 Million