Box Inc (BOX)

USD 31.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 19.41 19.47 19.15 19.39 1.63 Million
22 May, 2019 19.48 19.85 19.48 19.67 1.1 Million
21 May, 2019 19.46 19.64 19.44 19.53 994.8 Thousand
20 May, 2019 19.3 19.59 19.06 19.25 1.25 Million
17 May, 2019 19.72 20.05 19.54 19.67 2.13 Million
16 May, 2019 19.53 20.1 19.53 19.96 1.59 Million
15 May, 2019 19.12 19.82 19.1 19.54 1.85 Million
14 May, 2019 19.0 19.52 18.97 19.37 925.4 Thousand
13 May, 2019 19.67 19.78 18.87 18.87 1.92 Million
10 May, 2019 20.03 20.38 19.71 20.24 1.23 Million