Box Inc (BOX)

USD 31.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 16.62 16.66 16.35 16.5 1.08 Million
22 Jul, 2019 16.76 16.95 16.5 16.53 1.51 Million
19 Jul, 2019 16.99 17.06 16.63 16.75 1.65 Million
18 Jul, 2019 17.1 17.19 16.85 16.98 1.12 Million
17 Jul, 2019 17.31 17.4 17.09 17.12 1.18 Million
16 Jul, 2019 17.31 17.39 17.14 17.31 1.1 Million
15 Jul, 2019 17.51 17.57 17.25 17.33 775.1 Thousand
12 Jul, 2019 17.52 17.6 17.33 17.51 849.3 Thousand
11 Jul, 2019 17.46 17.58 17.23 17.45 1.47 Million
10 Jul, 2019 17.25 17.74 17.2 17.43 1.76 Million