Box Inc (BOX)

USD 31.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 14.95 15.06 14.37 14.39 1.69 Million
05 Aug, 2019 15.25 15.26 14.5 14.78 2.43 Million
02 Aug, 2019 16.05 16.05 15.25 15.54 2.62 Million
01 Aug, 2019 16.53 16.81 16.08 16.09 1.77 Million
31 Jul, 2019 16.9 17.04 16.41 16.54 1.31 Million
30 Jul, 2019 16.71 16.85 16.55 16.82 820.3 Thousand
29 Jul, 2019 16.99 17.1 16.47 16.86 1.89 Million
26 Jul, 2019 17.01 17.2 16.87 16.97 992.8 Thousand
25 Jul, 2019 16.76 17.05 16.6 16.92 878.5 Thousand
24 Jul, 2019 16.48 16.82 16.42 16.79 1.23 Million