Box Inc (BOX)

USD 31.16

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 15.44 15.81 15.42 15.61 774.1 Thousand
12 Feb, 2020 15.75 15.87 15.53 15.59 979 Thousand
11 Feb, 2020 15.73 16.1 15.6 15.63 777.2 Thousand
10 Feb, 2020 15.41 15.82 15.36 15.66 3.48 Million
07 Feb, 2020 15.7 15.76 15.39 15.45 925.3 Thousand
06 Feb, 2020 15.61 15.8 15.52 15.76 658.2 Thousand
05 Feb, 2020 15.78 15.83 15.55 15.55 857.3 Thousand
04 Feb, 2020 15.45 15.73 15.31 15.55 1.38 Million
03 Feb, 2020 15.03 15.22 14.88 15.16 1.08 Million
31 Jan, 2020 15.13 15.19 14.76 15.03 1.64 Million