Box Inc (BOX)

USD 32.83

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 16.72 16.84 15.55 15.89 2.38 Million
02 Mar, 2020 16.72 16.89 16.08 16.89 2.6 Million
28 Feb, 2020 15.24 16.97 15.0 16.75 5.62 Million
27 Feb, 2020 15.2 16.46 15.1 15.28 6.34 Million
26 Feb, 2020 15.09 15.31 14.78 14.98 3.03 Million
25 Feb, 2020 16.03 16.1 14.99 15.04 2.49 Million
24 Feb, 2020 15.25 16.0 15.08 15.88 3.03 Million
21 Feb, 2020 16.23 16.45 15.85 16.17 3.11 Million
20 Feb, 2020 16.26 16.4 15.93 16.2 1.06 Million
19 Feb, 2020 16.29 16.42 16.16 16.21 2.07 Million