Box Inc (BOX)

USD 32.83

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 16.54 16.72 16.04 16.35 1.81 Million
28 Apr, 2020 16.59 16.89 16.04 16.16 1.99 Million
27 Apr, 2020 16.1 16.61 16.01 16.43 1.5 Million
24 Apr, 2020 15.99 16.1 15.74 15.88 988.9 Thousand
23 Apr, 2020 15.67 16.31 15.67 15.92 1.23 Million
22 Apr, 2020 16.14 16.26 15.54 15.72 1.18 Million
21 Apr, 2020 15.75 16.14 15.46 15.8 1.76 Million
20 Apr, 2020 15.43 16.4 15.33 16.01 1.62 Million
17 Apr, 2020 15.5 15.86 15.22 15.49 2.05 Million
16 Apr, 2020 15.4 15.54 15.09 15.4 1.4 Million