Box Inc (BOX)

USD 32.83

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 20.09 21.08 19.31 19.49 11.65 Million
27 May, 2020 19.6 20.5 18.81 19.64 7.06 Million
26 May, 2020 19.8 19.91 19.2 19.52 3.81 Million
22 May, 2020 18.21 19.33 18.15 19.09 3.19 Million
21 May, 2020 17.8 18.14 17.51 17.89 1.56 Million
20 May, 2020 17.38 17.86 17.33 17.84 1.71 Million
19 May, 2020 17.2 17.41 17.08 17.09 1.55 Million
18 May, 2020 17.58 17.78 17.14 17.26 1.64 Million
15 May, 2020 16.9 17.26 16.77 17.17 1.08 Million
14 May, 2020 16.63 16.99 16.28 16.99 1.39 Million