Box Inc (BOX)

USD 32.77

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 25.35 26.29 25.25 26.2 2.13 Million
11 Aug, 2021 25.05 25.26 24.88 25.26 893.4 Thousand
10 Aug, 2021 25.1 25.46 24.97 25.05 1.62 Million
09 Aug, 2021 24.74 25.34 24.74 25.05 1.72 Million
06 Aug, 2021 24.67 25.07 24.57 24.77 1.08 Million
05 Aug, 2021 24.41 24.71 24.29 24.62 979.5 Thousand
04 Aug, 2021 24.6 24.78 24.25 24.39 1.58 Million
03 Aug, 2021 24.45 24.61 24.31 24.53 1.34 Million
02 Aug, 2021 24.11 24.61 23.82 24.4 2.05 Million
30 Jul, 2021 24.24 24.39 23.83 23.92 1.48 Million