Box Inc (BOX)

USD 32.77

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 24.36 25.47 22.94 25.14 3.45 Million
25 Aug, 2021 25.88 26.15 25.56 25.64 2.38 Million
24 Aug, 2021 25.21 26.25 25.21 25.87 2.38 Million
23 Aug, 2021 25.11 25.52 25.02 25.21 2.14 Million
20 Aug, 2021 24.6 24.88 24.56 24.87 2.04 Million
19 Aug, 2021 24.93 25.0 24.55 24.63 1.41 Million
18 Aug, 2021 24.62 25.52 24.6 25.04 1.43 Million
17 Aug, 2021 25.1 25.38 24.29 24.51 2.22 Million
16 Aug, 2021 26.25 26.38 25.29 25.32 1.63 Million
13 Aug, 2021 26.25 26.48 26.01 26.38 1.46 Million