Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.4 | 5.51 | 5.4 | 5.43 | 1.02 Million |
| 06 Sep, 2024 | 5.61 | 5.65 | 5.37 | 5.39 | 2.5 Million |
| 05 Sep, 2024 | 5.63 | 5.77 | 5.53 | 5.63 | 1.96 Million |
| 04 Sep, 2024 | 5.59 | 5.78 | 5.59 | 5.6 | 3.56 Million |
| 03 Sep, 2024 | 5.83 | 5.88 | 5.54 | 5.63 | 4.22 Million |
| 30 Aug, 2024 | 5.97 | 6.07 | 5.89 | 6.07 | 1.97 Million |
| 29 Aug, 2024 | 6.06 | 6.09 | 5.97 | 6.03 | 1.16 Million |
| 28 Aug, 2024 | 6.02 | 6.14 | 5.78 | 6.01 | 3.05 Million |
| 27 Aug, 2024 | 6.48 | 6.54 | 6.46 | 6.47 | 1.03 Million |
| 26 Aug, 2024 | 6.58 | 6.65 | 6.45 | 6.54 | 1.32 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT