Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.66 | 5.71 | 5.54 | 5.56 | 1.45 Million |
| 04 Oct, 2024 | 5.66 | 5.7 | 5.56 | 5.6 | 1.59 Million |
| 03 Oct, 2024 | 5.52 | 5.66 | 5.45 | 5.65 | 1.48 Million |
| 02 Oct, 2024 | 5.58 | 5.6 | 5.47 | 5.51 | 1.34 Million |
| 01 Oct, 2024 | 5.43 | 5.6 | 5.39 | 5.49 | 2.51 Million |
| 30 Sep, 2024 | 5.51 | 5.56 | 5.43 | 5.49 | 2.69 Million |
| 27 Sep, 2024 | 5.48 | 5.7 | 5.47 | 5.62 | 1.83 Million |
| 26 Sep, 2024 | 5.31 | 5.44 | 5.28 | 5.34 | 2.05 Million |
| 25 Sep, 2024 | 5.64 | 5.65 | 5.49 | 5.52 | 1.04 Million |
| 24 Sep, 2024 | 5.75 | 5.81 | 5.66 | 5.73 | 1.13 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT