Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.95 | 6.0 | 5.89 | 5.94 | 843.54 Thousand |
| 08 Aug, 2024 | 5.81 | 5.96 | 5.74 | 5.93 | 891.35 Thousand |
| 07 Aug, 2024 | 5.89 | 5.96 | 5.69 | 5.7 | 1.46 Million |
| 06 Aug, 2024 | 5.62 | 5.79 | 5.56 | 5.73 | 2.41 Million |
| 05 Aug, 2024 | 5.47 | 5.69 | 5.4 | 5.58 | 2.63 Million |
| 02 Aug, 2024 | 6.12 | 6.14 | 5.86 | 5.89 | 2.87 Million |
| 01 Aug, 2024 | 6.71 | 6.73 | 6.34 | 6.41 | 1.95 Million |
| 31 Jul, 2024 | 6.71 | 6.82 | 6.6 | 6.74 | 2.31 Million |
| 30 Jul, 2024 | 6.32 | 6.55 | 6.29 | 6.49 | 1.62 Million |
| 29 Jul, 2024 | 6.64 | 6.64 | 6.3 | 6.35 | 1.57 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT