Borr Drilling Limited (BORR)
USD 1.82
(0.28%)
USD 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.57 | 7.58 | 7.35 | 7.36 | 1.18 Million |
| 28 Dec, 2023 | 7.42 | 7.51 | 7.34 | 7.36 | 837.75 Thousand |
| 27 Dec, 2023 | 7.55 | 7.57 | 7.42 | 7.48 | 1.07 Million |
| 26 Dec, 2023 | 7.43 | 7.61 | 7.42 | 7.53 | 1.33 Million |
| 22 Dec, 2023 | 7.26 | 7.36 | 7.19 | 7.28 | 1.02 Million |
| 21 Dec, 2023 | 7.19 | 7.29 | 7.15 | 7.26 | 1.48 Million |
| 20 Dec, 2023 | 7.27 | 7.45 | 7.19 | 7.2 | 2.18 Million |
| 19 Dec, 2023 | 7.24 | 7.38 | 7.17 | 7.35 | 2.77 Million |
| 18 Dec, 2023 | 7.14 | 7.27 | 7.12 | 7.18 | 3.37 Million |
| 15 Dec, 2023 | 7.09 | 7.09 | 6.93 | 7.01 | 3.32 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA