USD 3.77
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 5.48 | 5.53 | 5.4 | 5.45 | 1.46 Million |
26 Apr, 2024 | 5.5 | 5.56 | 5.42 | 5.51 | 1.4 Million |
25 Apr, 2024 | 5.55 | 5.56 | 5.42 | 5.45 | 1.52 Million |
24 Apr, 2024 | 5.68 | 5.75 | 5.53 | 5.59 | 1.68 Million |
23 Apr, 2024 | 5.6 | 5.81 | 5.54 | 5.77 | 1.72 Million |
22 Apr, 2024 | 5.5 | 5.65 | 5.43 | 5.64 | 1.84 Million |
19 Apr, 2024 | 5.44 | 5.56 | 5.4 | 5.52 | 2.92 Million |
18 Apr, 2024 | 5.67 | 5.7 | 5.41 | 5.51 | 3.39 Million |
17 Apr, 2024 | 5.57 | 5.99 | 5.57 | 5.73 | 4.52 Million |
16 Apr, 2024 | 5.63 | 5.75 | 5.55 | 5.64 | 2.22 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA