Borr Drilling Limited (BORR)
USD 3.77
(-1.05%)
USD 3.77
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.81 | 5.9 | 5.74 | 5.81 | 898 Thousand |
| 10 May, 2024 | 5.84 | 5.9 | 5.79 | 5.81 | 1.15 Million |
| 09 May, 2024 | 5.72 | 5.85 | 5.72 | 5.8 | 1.02 Million |
| 08 May, 2024 | 5.57 | 5.7 | 5.55 | 5.7 | 1.17 Million |
| 07 May, 2024 | 5.57 | 5.64 | 5.55 | 5.62 | 1.19 Million |
| 06 May, 2024 | 5.57 | 5.67 | 5.55 | 5.62 | 1.66 Million |
| 03 May, 2024 | 5.41 | 5.54 | 5.32 | 5.54 | 2.44 Million |
| 02 May, 2024 | 5.29 | 5.37 | 5.24 | 5.26 | 2.29 Million |
| 01 May, 2024 | 5.33 | 5.36 | 5.21 | 5.26 | 1.22 Million |
| 30 Apr, 2024 | 5.43 | 5.44 | 5.19 | 5.3 | 4.03 Million |
EVO
6755
0HRZ
MQR
TMC
AJMERA