Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 77.7 82.99 77.11 82.25 1.52 Million
01 Feb, 2024 77.02 80.15 74.66 79.14 3.39 Million
31 Jan, 2024 73.88 75.36 71.54 71.74 1.36 Million
30 Jan, 2024 74.77 75.77 73.56 73.91 958.2 Thousand
29 Jan, 2024 73.92 75.51 73.65 75.43 835.2 Thousand
26 Jan, 2024 73.86 74.34 73.41 73.73 550.1 Thousand
25 Jan, 2024 73.91 73.98 71.97 73.0 734.9 Thousand
24 Jan, 2024 74.73 74.74 73.05 73.08 894.3 Thousand
23 Jan, 2024 74.33 74.82 72.52 73.59 911.2 Thousand
22 Jan, 2024 72.31 74.18 71.54 73.17 748.8 Thousand