Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 70.32 72.18 69.35 71.89 586.6 Thousand
18 Jan, 2024 71.2 71.2 69.36 69.94 608 Thousand
17 Jan, 2024 70.34 70.67 69.63 70.55 803.9 Thousand
16 Jan, 2024 70.8 71.31 70.08 71.23 880.7 Thousand
12 Jan, 2024 73.71 74.24 71.73 72.38 542.3 Thousand
11 Jan, 2024 74.12 74.12 72.09 73.31 771.9 Thousand
10 Jan, 2024 71.71 74.98 71.15 74.41 886.5 Thousand
09 Jan, 2024 75.76 76.12 71.94 71.97 1.33 Million
08 Jan, 2024 75.89 78.17 74.06 76.59 1.87 Million
05 Jan, 2024 73.02 75.81 71.02 71.4 1.12 Million