Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 89.45 91.11 89.02 90.66 742.1 Thousand
15 Feb, 2024 91.17 91.57 89.59 90.6 505 Thousand
14 Feb, 2024 89.11 90.84 88.13 90.44 696.9 Thousand
13 Feb, 2024 84.8 88.76 84.41 87.33 982.5 Thousand
12 Feb, 2024 87.38 89.94 87.38 88.8 965.5 Thousand
09 Feb, 2024 84.73 88.67 84.55 87.73 1.08 Million
08 Feb, 2024 84.69 87.69 84.43 84.73 822.9 Thousand
07 Feb, 2024 81.19 84.49 81.08 84.12 920.4 Thousand
06 Feb, 2024 81.7 82.48 80.83 81.62 779.5 Thousand
05 Feb, 2024 80.73 82.36 80.33 81.52 1.25 Million