Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 91.79 92.62 91.03 91.4 579 Thousand
01 Mar, 2024 92.19 93.89 91.55 92.15 739.3 Thousand
29 Feb, 2024 91.32 93.46 91.32 92.5 1.21 Million
28 Feb, 2024 89.4 90.95 89.11 90.0 452.5 Thousand
27 Feb, 2024 90.52 91.14 89.61 90.51 470 Thousand
26 Feb, 2024 88.75 91.16 88.75 89.98 572.2 Thousand
23 Feb, 2024 88.81 91.58 88.32 89.02 490.4 Thousand
22 Feb, 2024 89.36 89.74 88.13 88.75 535.9 Thousand
21 Feb, 2024 88.93 89.61 87.57 88.46 669.3 Thousand
20 Feb, 2024 89.44 90.38 88.8 89.57 721.2 Thousand