Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 98.09 98.65 95.28 97.19 859.6 Thousand
01 Apr, 2024 95.56 100.3 95.46 99.64 1.34 Million
28 Mar, 2024 91.56 95.37 91.56 95.15 1.08 Million
27 Mar, 2024 88.63 91.89 88.35 91.32 671.6 Thousand
26 Mar, 2024 85.85 87.63 85.49 87.47 495.7 Thousand
25 Mar, 2024 85.1 86.59 84.83 85.18 518 Thousand
22 Mar, 2024 85.5 86.2 84.28 84.45 410.5 Thousand
21 Mar, 2024 87.46 88.07 86.07 86.81 514.3 Thousand
20 Mar, 2024 84.91 87.52 84.91 87.46 463.7 Thousand
19 Mar, 2024 82.95 85.79 82.67 85.04 467.4 Thousand