Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 108.58 109.16 106.2 106.47 824.7 Thousand
29 Apr, 2024 109.37 110.89 108.43 109.79 614.9 Thousand
26 Apr, 2024 107.48 108.96 107.1 107.79 444.2 Thousand
25 Apr, 2024 106.19 108.21 104.72 107.28 444.9 Thousand
24 Apr, 2024 106.0 108.06 105.02 107.35 473.8 Thousand
23 Apr, 2024 104.17 109.51 104.17 106.71 1.05 Million
22 Apr, 2024 100.2 104.19 99.76 103.18 864.4 Thousand
19 Apr, 2024 99.21 101.05 98.71 99.62 533.6 Thousand
18 Apr, 2024 101.2 101.68 97.56 98.61 730.8 Thousand
17 Apr, 2024 101.62 102.31 98.72 101.05 545.4 Thousand