Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 20.99 22.17 20.91 21.5 1.16 Million
11 May, 2018 20.61 20.87 20.51 20.82 606.9 Thousand
10 May, 2018 20.83 20.97 20.48 20.53 322.7 Thousand
09 May, 2018 20.26 20.85 20.21 20.82 427 Thousand
08 May, 2018 20.05 20.78 20.05 20.24 386.9 Thousand
07 May, 2018 19.5 20.21 19.47 20.12 345.2 Thousand
04 May, 2018 19.58 19.73 19.21 19.41 392.5 Thousand
03 May, 2018 19.61 19.82 19.11 19.67 466.4 Thousand
02 May, 2018 19.29 19.9 18.95 19.73 610.4 Thousand
01 May, 2018 19.46 19.54 18.81 19.2 274.4 Thousand