Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 17.41 17.55 17.02 17.21 187.4 Thousand
13 Apr, 2018 17.71 17.73 17.22 17.29 229.8 Thousand
12 Apr, 2018 17.52 17.67 17.38 17.61 220 Thousand
11 Apr, 2018 17.37 17.59 17.24 17.45 236.2 Thousand
10 Apr, 2018 17.49 17.61 17.29 17.5 253.2 Thousand
09 Apr, 2018 17.81 17.93 17.24 17.27 210.2 Thousand
06 Apr, 2018 17.37 17.9 17.37 17.66 271.8 Thousand
05 Apr, 2018 17.56 17.68 17.36 17.52 369.4 Thousand
04 Apr, 2018 16.94 17.48 16.85 17.45 293 Thousand
03 Apr, 2018 17.0 17.29 16.99 17.28 220.5 Thousand