Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 23.91 24.38 23.69 24.14 907.1 Thousand
25 May, 2018 23.83 24.2 23.67 24.03 540.8 Thousand
24 May, 2018 23.43 24.32 23.43 23.92 643 Thousand
23 May, 2018 23.24 23.75 23.15 23.53 705 Thousand
22 May, 2018 23.87 24.1 23.34 23.38 930.7 Thousand
21 May, 2018 23.57 23.83 23.54 23.83 1.4 Million
18 May, 2018 23.07 23.74 23.05 23.4 4.76 Million
17 May, 2018 24.69 25.38 23.89 24.49 1.54 Million
16 May, 2018 25.64 26.25 24.28 24.52 7.44 Million
15 May, 2018 21.51 21.99 21.41 21.96 1.62 Million