Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 23.5 23.84 22.86 23.0 603.6 Thousand
11 Jun, 2018 23.49 23.61 22.55 23.26 592.6 Thousand
08 Jun, 2018 23.47 23.6 23.32 23.49 385.7 Thousand
07 Jun, 2018 23.78 23.96 23.34 23.57 336.9 Thousand
06 Jun, 2018 24.5 24.85 23.05 23.65 810.4 Thousand
05 Jun, 2018 24.41 24.89 24.34 24.42 501.5 Thousand
04 Jun, 2018 24.83 25.0 24.4 24.52 754 Thousand
01 Jun, 2018 23.89 24.92 23.8 24.66 1.16 Million
31 May, 2018 24.55 24.55 23.52 23.68 1.21 Million
30 May, 2018 24.18 25.0 24.06 24.51 1.03 Million