Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 21.85 22.42 21.58 22.33 557.6 Thousand
25 Jun, 2018 22.32 22.32 21.58 21.78 428 Thousand
22 Jun, 2018 22.58 22.8 22.07 22.39 1.05 Million
21 Jun, 2018 22.45 22.95 22.16 22.49 506.5 Thousand
20 Jun, 2018 22.83 22.85 22.12 22.49 425 Thousand
19 Jun, 2018 22.78 22.88 21.94 22.67 655.6 Thousand
18 Jun, 2018 22.43 23.11 22.27 22.96 541.9 Thousand
15 Jun, 2018 22.59 22.95 22.26 22.64 963.8 Thousand
14 Jun, 2018 22.76 23.11 22.32 22.75 477.5 Thousand
13 Jun, 2018 22.98 23.31 22.57 22.75 1.44 Million