Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 21.6 23.05 20.95 22.59 1.01 Million
19 Jun, 2020 23.55 23.75 21.73 21.8 1.52 Million
18 Jun, 2020 22.44 23.43 22.44 23.09 873.5 Thousand
17 Jun, 2020 24.4 24.4 22.4 22.88 1.11 Million
16 Jun, 2020 24.54 24.77 23.42 24.36 1.85 Million
15 Jun, 2020 21.9 23.28 21.46 22.84 1.03 Million
12 Jun, 2020 24.48 24.73 22.66 23.01 890.3 Thousand
11 Jun, 2020 24.0 24.29 22.26 23.13 1.41 Million
10 Jun, 2020 26.5 26.67 25.36 25.4 596.4 Thousand
09 Jun, 2020 26.5 27.16 25.92 26.58 755.3 Thousand