Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 20.52 20.75 19.23 19.51 800 Thousand
06 Jul, 2020 21.91 22.06 20.43 21.15 907.1 Thousand
02 Jul, 2020 21.65 21.84 20.51 21.11 643.4 Thousand
01 Jul, 2020 21.7 22.6 20.96 21.02 660 Thousand
30 Jun, 2020 21.89 21.95 21.09 21.56 846.3 Thousand
29 Jun, 2020 20.11 21.93 19.54 21.91 1.08 Million
26 Jun, 2020 20.28 20.49 19.3 19.66 1.03 Million
25 Jun, 2020 19.29 20.48 19.27 20.33 924.8 Thousand
24 Jun, 2020 21.67 22.12 19.74 19.85 1.45 Million
23 Jun, 2020 22.74 22.9 21.25 22.08 901.2 Thousand