Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 19.08 19.76 18.87 19.62 1.05 Million
20 Jul, 2020 19.15 19.38 18.41 18.54 966.4 Thousand
17 Jul, 2020 20.38 20.38 19.1 19.29 1.09 Million
16 Jul, 2020 19.86 20.9 19.83 20.46 852.5 Thousand
15 Jul, 2020 19.57 20.35 19.12 20.25 1.05 Million
14 Jul, 2020 18.51 18.68 17.87 18.62 793.9 Thousand
13 Jul, 2020 20.22 20.31 18.63 18.68 1.16 Million
10 Jul, 2020 19.3 20.05 19.16 20.03 456 Thousand
09 Jul, 2020 20.28 20.28 18.95 19.46 735 Thousand
08 Jul, 2020 19.41 20.39 19.15 20.28 787.7 Thousand