Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 19.75 21.01 19.28 20.32 1.33 Million
03 Aug, 2020 19.35 20.04 18.82 19.64 1.23 Million
31 Jul, 2020 19.1 19.69 19.0 19.36 798.7 Thousand
30 Jul, 2020 19.65 19.8 18.81 19.11 756.4 Thousand
29 Jul, 2020 18.51 20.63 18.41 20.05 1.18 Million
28 Jul, 2020 18.28 18.81 18.24 18.3 1.1 Million
27 Jul, 2020 18.68 18.88 18.15 18.35 734.2 Thousand
24 Jul, 2020 19.68 19.79 18.85 18.86 536.6 Thousand
23 Jul, 2020 19.51 19.9 19.03 19.79 608.4 Thousand
22 Jul, 2020 19.41 19.64 18.95 19.62 628.2 Thousand