Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 21.3 21.58 19.83 20.94 1.23 Million
21 May, 2020 22.17 22.98 20.01 21.46 2.91 Million
20 May, 2020 22.37 23.25 21.95 22.43 1.5 Million
19 May, 2020 22.3 22.95 21.14 21.96 1.2 Million
18 May, 2020 20.46 22.89 20.12 22.43 1.44 Million
15 May, 2020 18.36 19.45 17.87 19.12 566.5 Thousand
14 May, 2020 17.63 19.12 17.49 18.43 849.6 Thousand
13 May, 2020 19.32 19.32 17.98 18.17 1.04 Million
12 May, 2020 19.45 20.79 19.45 19.76 938.8 Thousand
11 May, 2020 19.36 20.15 18.86 19.57 689.3 Thousand