Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 18.67 20.03 18.6 19.73 1.19 Million
07 May, 2020 18.65 19.1 17.9 18.21 1.2 Million
06 May, 2020 18.15 18.51 17.85 18.23 796.8 Thousand
05 May, 2020 18.38 19.01 17.71 18.0 1.25 Million
04 May, 2020 17.37 18.35 17.08 18.0 996.8 Thousand
01 May, 2020 17.68 18.38 17.48 18.04 1.42 Million
30 Apr, 2020 18.31 19.09 17.85 18.46 985.9 Thousand
29 Apr, 2020 17.89 19.04 17.6 18.53 1.04 Million
28 Apr, 2020 17.15 17.72 16.54 17.09 917.8 Thousand
27 Apr, 2020 15.54 16.43 15.0 16.25 926.2 Thousand