Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 16.39 16.82 15.66 15.98 1.15 Million
08 Apr, 2020 14.0 16.26 13.97 15.8 2.07 Million
07 Apr, 2020 12.4 13.96 12.0 13.64 2.1 Million
06 Apr, 2020 11.36 12.2 11.02 11.7 1.05 Million
03 Apr, 2020 10.89 11.04 10.13 10.71 638.2 Thousand
02 Apr, 2020 11.41 12.03 10.57 10.79 869.5 Thousand
01 Apr, 2020 12.17 12.36 11.4 11.51 797.3 Thousand
31 Mar, 2020 12.46 13.2 12.12 12.93 1.05 Million
30 Mar, 2020 13.5 13.64 11.76 12.5 983.8 Thousand
27 Mar, 2020 13.37 13.95 12.74 13.37 762.6 Thousand