Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 17.56 19.38 17.13 19.0 1.84 Million
11 Mar, 2020 20.0 20.32 18.59 19.01 1.71 Million
10 Mar, 2020 19.85 20.81 18.32 20.45 1.98 Million
09 Mar, 2020 23.22 23.61 18.5 19.23 3.13 Million
06 Mar, 2020 26.07 27.21 25.95 27.07 1.01 Million
05 Mar, 2020 28.18 28.63 26.54 26.94 994.5 Thousand
04 Mar, 2020 28.57 28.84 27.92 28.75 767 Thousand
03 Mar, 2020 29.89 30.28 28.0 28.29 1.2 Million
02 Mar, 2020 30.71 30.75 29.13 29.85 1.02 Million
28 Feb, 2020 29.57 31.0 29.32 30.67 1.23 Million