Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 33.3 34.72 33.07 34.48 1.46 Million
11 Feb, 2020 33.1 33.7 32.51 33.06 909 Thousand
10 Feb, 2020 35.5 35.72 33.05 33.1 1.69 Million
07 Feb, 2020 36.34 36.87 35.51 35.72 1.16 Million
06 Feb, 2020 38.16 38.37 35.98 36.46 2.01 Million
05 Feb, 2020 37.33 39.48 35.18 38.1 4.51 Million
04 Feb, 2020 42.77 43.15 41.42 42.26 1.61 Million
03 Feb, 2020 42.22 42.85 41.75 41.95 661 Thousand
31 Jan, 2020 43.52 43.58 41.67 41.97 834.4 Thousand
30 Jan, 2020 42.87 44.17 42.76 43.6 591.4 Thousand