Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 46.27 46.94 44.31 44.79 927.5 Thousand
13 Jan, 2020 43.83 45.89 42.05 45.82 1.89 Million
10 Jan, 2020 47.1 47.21 45.52 45.82 1.3 Million
09 Jan, 2020 47.27 47.62 46.55 47.14 860.5 Thousand
08 Jan, 2020 47.69 48.05 46.8 47.05 479.5 Thousand
07 Jan, 2020 47.02 48.11 46.54 47.28 627.2 Thousand
06 Jan, 2020 45.37 47.41 45.05 47.11 1.02 Million
03 Jan, 2020 44.52 45.75 44.5 45.35 544.8 Thousand
02 Jan, 2020 44.94 45.6 44.24 45.19 619.4 Thousand
31 Dec, 2019 44.65 45.1 44.37 44.53 551.3 Thousand