Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.26 9.5 9.26 9.5 3488.00
29 Apr, 2024 9.15 9.24 8.97 9.24 5959.00
26 Apr, 2024 9.28 9.38 9.01 9.22 3242.00
25 Apr, 2024 8.8 9.5 8.65 9.5 12.23 Thousand
24 Apr, 2024 8.9 9.33 8.65 9.23 8929.00
23 Apr, 2024 9.13 9.15 8.91 9.0 2394.00
22 Apr, 2024 9.04 9.23 8.73 8.75 3612.00
19 Apr, 2024 8.94 9.27 8.78 9.03 6060.00
18 Apr, 2024 8.92 9.16 8.8 9.16 6576.00
17 Apr, 2024 9.15 9.5 8.85 8.99 7759.00