Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9.05 9.11 8.78 9.06 9525.00
15 Apr, 2024 9.5 9.5 8.65 9.05 15.49 Thousand
12 Apr, 2024 9.96 9.96 9.41 9.5 14.78 Thousand
11 Apr, 2024 10.56 10.8 9.7 10.2 8658.00
10 Apr, 2024 9.46 10.8 9.26 10.8 26.58 Thousand
09 Apr, 2024 9.55 9.98 9.5 9.75 4565.00
08 Apr, 2024 9.6 9.78 9.33 9.76 7196.00
05 Apr, 2024 9.55 9.86 9.33 9.57 3518.00
04 Apr, 2024 9.67 9.9 9.54 9.7 9425.00
03 Apr, 2024 9.42 9.61 9.37 9.6 4902.00