The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.9 11.3 10.5 10.5 6304.00
03 Nov, 2023 9.15 11.25 9.15 10.25 5674.00
02 Nov, 2023 9.25 9.75 9.05 9.6 3840.00
01 Nov, 2023 10.0 10.75 9.25 9.25 6384.00
31 Oct, 2023 10.75 11.0 10.0 10.4 2520.00
30 Oct, 2023 8.8 10.0 8.8 9.8 5814.00
27 Oct, 2023 10.75 10.75 9.5 9.75 8002.00
26 Oct, 2023 10.35 10.95 10.0 10.1 12.67 Thousand
25 Oct, 2023 11.0 11.2 10.1 10.7 5016.00
24 Oct, 2023 12.0 12.1 10.6 10.8 9074.00