The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.8 9.65 8.6 8.83 22.5 Thousand
18 Dec, 2023 9.05 9.24 8.36 8.93 25.5 Thousand
15 Dec, 2023 9.11 9.4 8.45 9.15 45.5 Thousand
14 Dec, 2023 9.35 9.69 8.51 9.33 64.8 Thousand
13 Dec, 2023 9.83 9.83 9.3 9.51 21.4 Thousand
12 Dec, 2023 9.86 10.02 9.41 9.81 38.3 Thousand
11 Dec, 2023 10.58 10.58 9.83 10.11 29.6 Thousand
08 Dec, 2023 11.97 11.97 11.18 11.24 17.3 Thousand
07 Dec, 2023 11.03 11.99 11.02 11.99 17.4 Thousand
06 Dec, 2023 9.3 11.15 9.3 11.0 44.1 Thousand