Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.94 8.94 8.67 8.7 6687.00
26 Jun, 2024 8.85 8.94 8.6 8.66 24.15 Thousand
25 Jun, 2024 8.62 8.86 8.62 8.74 8770.00
24 Jun, 2024 8.74 8.8 8.6 8.74 16.91 Thousand
21 Jun, 2024 8.7 8.8 8.6 8.74 10.29 Thousand
20 Jun, 2024 8.6 8.8 8.6 8.8 12 Thousand
18 Jun, 2024 8.62 8.87 8.6 8.6 11.62 Thousand
17 Jun, 2024 8.76 8.98 8.64 8.65 8816.00
14 Jun, 2024 8.87 9.03 8.68 8.84 3376.00
13 Jun, 2024 8.68 8.95 8.6 8.95 4113.00