The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.48 9.49 8.0 8.23 41.5 Thousand
17 Jan, 2024 9.71 9.73 9.15 9.4 11.9 Thousand
16 Jan, 2024 9.89 9.89 9.32 9.64 18.7 Thousand
12 Jan, 2024 10.18 10.52 9.69 9.83 37.8 Thousand
11 Jan, 2024 12.01 12.01 10.01 10.32 43.4 Thousand
10 Jan, 2024 12.9 12.9 11.88 12.06 21.4 Thousand
09 Jan, 2024 11.77 13.45 11.77 13.0 56.6 Thousand
08 Jan, 2024 11.27 12.09 10.99 12.04 24.2 Thousand
05 Jan, 2024 10.8 11.59 10.6 11.25 45 Thousand
04 Jan, 2024 9.53 10.81 8.94 10.55 48.6 Thousand