Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.85 | 7.9 | 7.81 | 7.86 | 1666.00 |
| 25 Jul, 2024 | 7.57 | 7.88 | 7.57 | 7.79 | 1311.00 |
| 24 Jul, 2024 | 7.53 | 7.9 | 7.4 | 7.68 | 8084.00 |
| 23 Jul, 2024 | 7.52 | 7.96 | 7.5 | 7.63 | 2757.00 |
| 22 Jul, 2024 | 8.09 | 8.09 | 7.59 | 7.59 | 2118.00 |
| 19 Jul, 2024 | 7.7 | 7.91 | 7.7 | 7.88 | 3566.00 |
| 18 Jul, 2024 | 8.09 | 8.09 | 7.71 | 7.71 | 2761.00 |
| 17 Jul, 2024 | 7.9 | 8.03 | 7.7 | 7.8 | 30.8 Thousand |
| 16 Jul, 2024 | 8.11 | 8.11 | 7.62 | 7.93 | 21.13 Thousand |
| 15 Jul, 2024 | 8.33 | 8.5 | 7.91 | 8.0 | 35.55 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC