Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.0 7.18 6.91 7.02 11.7 Thousand
22 Aug, 2024 6.81 7.36 6.81 6.9 11.87 Thousand
21 Aug, 2024 7.06 7.06 6.78 6.86 8340.00
20 Aug, 2024 6.73 7.44 6.73 7.17 17.73 Thousand
19 Aug, 2024 6.9 6.9 6.72 6.85 15.08 Thousand
16 Aug, 2024 6.85 6.95 6.73 6.9 3851.00
15 Aug, 2024 6.97 7.15 6.7 7.0 19.87 Thousand
14 Aug, 2024 6.81 6.98 6.78 6.83 8001.00
13 Aug, 2024 6.5 6.94 6.5 6.77 11.59 Thousand
12 Aug, 2024 6.53 7.05 6.53 6.85 9714.00