USD 15.44
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 15.39 | 15.72 | 15.39 | 15.64 | 84.2 Thousand |
28 Apr, 2025 | 15.4 | 15.55 | 15.22 | 15.48 | 117.6 Thousand |
25 Apr, 2025 | 15.33 | 15.5 | 15.08 | 15.37 | 103.1 Thousand |
24 Apr, 2025 | 15.1 | 15.55 | 15.03 | 15.46 | 135.7 Thousand |
23 Apr, 2025 | 15.43 | 15.56 | 15.07 | 15.14 | 93.22 Thousand |
22 Apr, 2025 | 15.0 | 15.33 | 14.94 | 15.25 | 115.4 Thousand |
21 Apr, 2025 | 14.7 | 14.94 | 14.65 | 14.87 | 128.8 Thousand |
17 Apr, 2025 | 14.58 | 14.8 | 14.52 | 14.73 | 186.7 Thousand |
16 Apr, 2025 | 14.45 | 14.65 | 14.39 | 14.56 | 112 Thousand |
15 Apr, 2025 | 14.19 | 14.52 | 14.19 | 14.45 | 149.3 Thousand |
1919
CGAS3
300228
002107
VCISF
002777