USD 15.44
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 15.34 | 15.54 | 15.2 | 15.49 | 81.91 Thousand |
08 May, 2025 | 15.5 | 15.6 | 15.34 | 15.35 | 105.3 Thousand |
07 May, 2025 | 15.42 | 15.57 | 15.34 | 15.45 | 76.7 Thousand |
06 May, 2025 | 15.19 | 15.34 | 15.16 | 15.31 | 55.1 Thousand |
05 May, 2025 | 15.3 | 15.43 | 15.25 | 15.25 | 74.54 Thousand |
02 May, 2025 | 15.48 | 15.66 | 15.32 | 15.44 | 82.6 Thousand |
01 May, 2025 | 15.54 | 15.59 | 15.33 | 15.41 | 131.6 Thousand |
30 Apr, 2025 | 15.55 | 15.67 | 15.35 | 15.53 | 118.63 Thousand |
29 Apr, 2025 | 15.39 | 15.72 | 15.39 | 15.64 | 84.2 Thousand |
28 Apr, 2025 | 15.4 | 15.55 | 15.22 | 15.48 | 117.6 Thousand |
1919
CGAS3
300228
002107
VCISF
002777