USD 15.44
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.87 | 14.97 | 14.66 | 14.7 | 122.9 Thousand |
29 May, 2025 | 14.99 | 15.1 | 14.89 | 14.94 | 83.44 Thousand |
28 May, 2025 | 15.0 | 15.03 | 14.77 | 14.96 | 114.13 Thousand |
27 May, 2025 | 14.37 | 15.04 | 14.37 | 14.99 | 180.21 Thousand |
23 May, 2025 | 14.16 | 14.39 | 14.11 | 14.2 | 120.4 Thousand |
22 May, 2025 | 14.19 | 14.34 | 14.13 | 14.21 | 86.24 Thousand |
21 May, 2025 | 14.1 | 14.24 | 14.08 | 14.19 | 108.8 Thousand |
20 May, 2025 | 14.37 | 14.41 | 14.24 | 14.25 | 81.13 Thousand |
19 May, 2025 | 14.2 | 14.39 | 14.1 | 14.35 | 115.24 Thousand |
16 May, 2025 | 14.47 | 14.7 | 14.22 | 14.32 | 138.3 Thousand |
1919
CGAS3
300228
002107
VCISF
002777