USD 15.44
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.28 | 14.28 | 14.09 | 14.16 | 5202.00 |
10 Jun, 2025 | 14.12 | 14.13 | 14.04 | 14.07 | 5040.00 |
09 Jun, 2025 | 14.13 | 14.17 | 14.04 | 14.13 | 8978.00 |
06 Jun, 2025 | 14.13 | 14.5 | 14.09 | 14.11 | 96.44 Thousand |
05 Jun, 2025 | 14.15 | 14.28 | 13.89 | 13.98 | 155.93 Thousand |
04 Jun, 2025 | 14.17 | 14.27 | 14.14 | 14.14 | 84.33 Thousand |
03 Jun, 2025 | 14.19 | 14.33 | 14.15 | 14.19 | 101.5 Thousand |
02 Jun, 2025 | 14.68 | 14.76 | 14.16 | 14.23 | 248.3 Thousand |
30 May, 2025 | 14.87 | 14.97 | 14.66 | 14.7 | 122.9 Thousand |
29 May, 2025 | 14.99 | 15.1 | 14.89 | 14.94 | 83.44 Thousand |
1919
CGAS3
300228
002107
VCISF
002777