USD 15.44
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 14.35 | 14.75 | 14.29 | 14.69 | 127.1 Thousand |
01 Apr, 2025 | 14.46 | 14.76 | 14.4 | 14.56 | 135.17 Thousand |
31 Mar, 2025 | 14.1 | 14.67 | 14.0 | 14.58 | 168.5 Thousand |
28 Mar, 2025 | 14.82 | 14.82 | 14.0 | 14.26 | 187.12 Thousand |
27 Mar, 2025 | 14.42 | 14.88 | 14.31 | 14.8 | 131.35 Thousand |
26 Mar, 2025 | 14.19 | 14.5 | 14.19 | 14.48 | 105.2 Thousand |
25 Mar, 2025 | 14.08 | 14.36 | 14.08 | 14.2 | 191.72 Thousand |
24 Mar, 2025 | 14.0 | 14.28 | 14.0 | 14.13 | 268.1 Thousand |
21 Mar, 2025 | 13.94 | 14.17 | 13.89 | 13.95 | 284.2 Thousand |
20 Mar, 2025 | 14.06 | 14.28 | 13.98 | 14.0 | 146.1 Thousand |
1919
CGAS3
300228
002107
VCISF
002777