USD 15.44
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 13.76 | 14.02 | 13.73 | 13.95 | 76.2 Thousand |
13 Mar, 2025 | 13.9 | 14.02 | 13.73 | 13.73 | 76.53 Thousand |
12 Mar, 2025 | 13.72 | 14.02 | 13.5 | 13.9 | 114.34 Thousand |
11 Mar, 2025 | 13.88 | 14.18 | 13.65 | 13.68 | 152.26 Thousand |
10 Mar, 2025 | 14.11 | 14.29 | 13.83 | 13.86 | 127.81 Thousand |
07 Mar, 2025 | 14.31 | 14.52 | 13.88 | 14.19 | 90.12 Thousand |
06 Mar, 2025 | 14.06 | 14.42 | 14.06 | 14.37 | 81.14 Thousand |
05 Mar, 2025 | 14.08 | 14.26 | 14.01 | 14.19 | 104.1 Thousand |
04 Mar, 2025 | 13.89 | 14.27 | 13.77 | 14.08 | 119.02 Thousand |
03 Mar, 2025 | 14.23 | 14.34 | 14.0 | 14.02 | 138.3 Thousand |
1919
CGAS3
300228
002107
VCISF
002777