Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 48.53 48.84 48.27 48.31 1.08 Million
30 May, 2023 49.34 49.54 48.75 48.84 899.6 Thousand
26 May, 2023 49.08 49.43 48.98 49.06 1.08 Million
25 May, 2023 48.13 49.11 48.1 48.96 1.55 Million
24 May, 2023 48.59 48.86 47.85 48.29 2.06 Million
23 May, 2023 49.3 49.7 49.04 49.19 1.69 Million
22 May, 2023 49.43 49.65 49.05 49.53 474.3 Thousand
19 May, 2023 49.82 49.87 49.02 49.26 829.9 Thousand
18 May, 2023 49.6 49.74 49.29 49.66 891.9 Thousand
17 May, 2023 49.46 49.8 49.04 49.8 1.29 Million