Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 49.05 49.48 48.87 49.47 1.94 Million
28 Jun, 2023 48.84 48.94 48.61 48.78 770.7 Thousand
27 Jun, 2023 48.99 49.06 48.59 49.04 1.86 Million
26 Jun, 2023 48.04 48.79 47.9 48.67 1.43 Million
23 Jun, 2023 48.26 48.26 47.86 47.99 1.17 Million
22 Jun, 2023 48.93 48.99 48.48 48.6 1.24 Million
21 Jun, 2023 49.37 49.46 48.74 49.01 2 Million
20 Jun, 2023 50.18 50.23 49.34 49.35 2.52 Million
16 Jun, 2023 50.62 50.71 50.12 50.16 1.14 Million
15 Jun, 2023 49.72 50.5 49.72 50.46 959.6 Thousand